Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 7.92 8.73 7.89 77,050
10/17/2019 8.52 8.63 8.44 19,469
10/16/2019 8.64 8.67 8.47 20,147
10/15/2019 8.44 8.61 8.33 35,049
10/14/2019 8.39 8.77 8.29 47,866
10/11/2019 8.74 8.87 8.70 33,561
10/10/2019 8.56 8.69 8.52 26,968
10/9/2019 8.57 8.67 8.50 27,126
10/8/2019 8.53 8.63 8.50 24,326
10/7/2019 8.75 8.86 8.72 43,388
10/4/2019 8.83 8.96 8.72 23,711
10/3/2019 8.95 8.96 8.78 28,490
10/2/2019 8.87 9.00 8.82 63,827
10/1/2019 8.93 9.24 8.83 65,010
9/30/2019 8.92 9.01 8.87 42,703
9/27/2019 8.96 9.09 8.86 27,781
9/26/2019 8.83 9.11 8.83 59,054
9/25/2019 8.93 9.11 8.74 52,433
9/24/2019 8.77 8.84 8.60 65,912
9/23/2019 8.66 9.06 8.64 81,944