Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 9.13 9.30 8.23 70,426
4/17/2019 8.34 8.74 8.34 79,154
4/16/2019 8.37 8.43 8.24 47,323
4/15/2019 8.20 8.35 8.04 66,804
4/12/2019 8.41 8.43 8.24 24,621
4/11/2019 8.24 8.33 8.19 17,497
4/10/2019 8.15 8.32 8.02 33,734
4/9/2019 8.03 8.22 8.02 15,790
4/8/2019 8.23 8.42 8.15 33,552
4/5/2019 8.12 8.38 8.09 92,524
4/4/2019 8.25 8.38 8.24 31,543
4/3/2019 8.25 8.44 8.22 55,771
4/2/2019 8.25 8.32 8.13 72,215
4/1/2019 8.19 8.50 8.08 148,882
3/29/2019 8.09 8.29 8.06 55,673
3/28/2019 8.18 8.40 8.07 41,298
3/27/2019 8.18 8.23 8.01 61,124
3/26/2019 8.19 8.26 7.98 40,294
3/25/2019 8.03 8.08 7.40 84,243
3/22/2019 8.02 8.27 7.36 141,757