Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/29/2017 9.29 9.47 9.05 51,569
3/28/2017 9.20 9.35 9.14 33,942
3/27/2017 9.30 9.32 9.26 16,209
3/24/2017 9.33 9.39 9.26 18,146
3/23/2017 9.33 9.37 9.09 21,556
3/22/2017 9.13 9.16 9.02 27,873
3/21/2017 9.12 9.39 9.11 38,044
3/20/2017 9.26 9.58 9.24 22,691
3/17/2017 9.55 9.67 9.20 180,129
3/16/2017 9.67 9.77 9.57 35,745
3/15/2017 9.57 9.66 9.44 36,939
3/14/2017 9.41 9.68 9.35 16,453
3/13/2017 9.54 9.65 9.38 40,515
3/10/2017 9.48 9.60 9.12 85,165
3/9/2017 9.26 9.45 9.21 35,986
3/8/2017 9.36 9.62 9.33 30,520
3/7/2017 9.41 9.49 9.27 33,476
3/6/2017 9.41 9.69 9.30 52,827
3/3/2017 9.72 9.80 9.50 34,868
3/2/2017 9.80 10.06 9.75 27,316