Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 11.22 11.25 10.74 97,265
2/22/2018 10.67 10.72 10.38 77,660
2/21/2018 10.51 11.07 10.45 45,143
2/20/2018 10.65 10.74 9.92 95,579
2/16/2018 10.16 10.69 10.14 37,627
2/15/2018 10.49 10.62 10.26 54,923
2/14/2018 10.81 11.09 10.51 96,602
2/13/2018 10.65 10.99 10.35 63,136
2/12/2018 10.57 10.65 9.84 84,850
2/9/2018 10.23 10.49 9.83 81,964
2/8/2018 10.21 11.58 10.20 77,861
2/7/2018 11.36 11.95 11.21 40,824
2/6/2018 11.28 11.53 10.91 55,877
2/5/2018 11.21 12.05 11.14 63,155
2/2/2018 12.13 12.36 12.07 33,366
2/1/2018 12.45 12.77 12.20 40,890
1/31/2018 12.51 12.68 12.50 57,677
1/30/2018 12.65 12.79 12.32 36,930
1/29/2018 12.50 12.60 12.14 47,302