Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 9.06 9.17 8.76 33,228
7/12/2018 8.96 9.02 8.86 55,128
7/11/2018 9.01 9.40 9.00 31,051
7/10/2018 9.44 9.88 9.37 35,082
7/9/2018 9.80 9.90 9.57 36,953
7/6/2018 9.61 9.70 9.54 17,539
7/5/2018 9.73 9.74 9.57 32,566
7/3/2018 9.65 9.93 9.55 22,204
7/2/2018 9.83 10.03 9.14 45,756
6/29/2018 9.21 9.45 9.20 32,121
6/28/2018 9.35 9.48 9.25 42,286
6/27/2018 9.34 9.62 9.34 28,835
6/26/2018 9.58 9.69 9.52 22,189
6/25/2018 9.59 9.76 9.48 44,363
6/22/2018 9.80 10.17 9.79 236,876
6/21/2018 9.82 10.02 9.75 34,920
6/20/2018 9.92 10.13 9.88 49,194
6/19/2018 9.95 10.03 9.70 31,886
6/18/2018 9.90 10.00 9.75 47,235