Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 8.81 8.92 8.58 15,635
5/25/2017 8.73 8.86 8.45 25,221
5/24/2017 8.42 8.56 8.37 48,661
5/23/2017 8.47 8.57 8.25 71,867
5/22/2017 8.41 8.68 8.36 51,497
5/19/2017 8.52 8.67 8.40 53,810
5/18/2017 8.49 8.75 8.46 87,196
5/17/2017 8.65 9.01 8.62 52,975
5/16/2017 8.99 9.10 8.92 32,869
5/15/2017 9.07 9.18 8.94 59,310
5/12/2017 9.14 9.22 8.88 52,296
5/11/2017 9.10 9.55 9.06 70,539
5/10/2017 9.57 9.70 9.40 59,986
5/9/2017 9.61 9.65 9.33 72,565
5/8/2017 9.53 9.56 9.33 28,588
5/5/2017 9.49 9.57 9.30 30,631
5/4/2017 9.49 9.83 9.49 25,343
5/3/2017 9.70 9.81 9.50 40,884
5/2/2017 9.70 9.94 9.54 69,870
5/1/2017 9.74 10.35 9.63 74,724