Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 8.29 8.73 8.25 36,298
6/18/2019 8.58 8.86 8.54 22,032
6/17/2019 8.66 9.02 8.62 19,875
6/14/2019 8.95 9.04 8.75 32,608
6/13/2019 8.87 9.04 8.80 42,828
6/12/2019 8.85 8.90 8.75 29,316
6/11/2019 8.88 8.94 8.72 30,945
6/10/2019 8.85 8.95 8.65 22,071
6/7/2019 8.73 8.80 8.39 32,252
6/6/2019 8.46 8.71 8.29 40,983
6/5/2019 8.58 8.82 8.56 25,068
6/4/2019 8.78 8.81 8.66 25,880
6/3/2019 8.68 8.79 8.53 61,440
5/31/2019 8.84 9.34 8.81 42,345
5/30/2019 9.25 9.41 9.16 28,576
5/29/2019 9.38 9.48 9.22 65,129
5/28/2019 9.50 9.67 9.45 48,786
5/24/2019 9.65 9.70 9.41 23,976
5/23/2019 9.46 9.49 9.33 38,874
5/22/2019 9.49 9.55 9.40 36,424