Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/17/2017 9.89 10.02 9.75 42,681
2/16/2017 9.93 10.20 9.87 41,309
2/15/2017 10.14 10.23 10.02 59,314
2/14/2017 10.37 10.51 10.06 72,225
2/13/2017 10.27 10.30 10.10 104,465
2/10/2017 9.98 10.17 9.91 49,393
2/9/2017 10.01 10.06 9.51 97,485
2/8/2017 9.54 9.99 9.51 35,589
2/7/2017 9.86 9.93 9.49 96,048
2/6/2017 9.60 9.73 9.57 57,647
2/3/2017 9.76 9.81 9.56 47,804
2/2/2017 9.63 10.07 9.56 39,040
2/1/2017 10.13 10.32 10.06 42,995
1/31/2017 9.99 10.19 9.88 43,939
1/30/2017 10.05 10.29 9.86 52,114
1/27/2017 10.45 10.91 10.35 44,345
1/26/2017 10.85 11.24 10.74 25,867
1/25/2017 11.25 11.29 11.18 31,807
1/24/2017 11.22 11.29 11.08 37,040
1/23/2017 11.16 11.32 11.15 33,177