Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2017 11.07 11.09 10.55 28,024
11/17/2017 10.56 10.75 10.52 24,824
11/16/2017 10.69 10.94 10.67 30,725
11/15/2017 10.66 10.87 10.47 28,785
11/14/2017 10.69 10.75 10.50 39,308
11/13/2017 10.65 10.75 10.40 48,230
11/10/2017 10.49 10.58 10.12 57,376
11/9/2017 10.41 10.94 10.27 64,970
11/8/2017 11.00 11.21 10.88 181,564
11/7/2017 11.27 11.80 11.18 38,805
11/6/2017 11.74 11.89 11.60 22,995
11/3/2017 11.89 12.09 11.86 24,466
11/2/2017 12.09 12.11 11.68 19,986
11/1/2017 11.73 12.03 11.54 30,580
10/31/2017 11.80 11.93 11.63 41,775
10/30/2017 11.65 12.04 11.60 29,973
10/27/2017 11.98 12.09 11.80 51,020
10/26/2017 11.93 12.14 11.91 25,409
10/25/2017 11.97 11.99 11.85 45,690
10/24/2017 11.88 12.35 11.85 103,547