Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 8.37 8.49 8.37 28,355
1/23/2020 8.35 8.52 8.31 66,349
1/22/2020 8.53 8.67 8.52 12,243
1/21/2020 8.50 8.64 8.50 26,415
1/17/2020 8.52 8.73 8.51 48,816
1/16/2020 8.64 8.79 8.62 79,440
1/15/2020 8.73 8.81 8.50 79,478
1/14/2020 8.51 8.63 8.50 134,530
1/13/2020 8.59 8.67 8.56 48,481
1/10/2020 8.53 8.72 8.53 43,442
1/9/2020 8.60 8.62 8.49 109,689
1/8/2020 8.55 8.62 8.53 40,514
1/7/2020 8.51 8.70 8.47 28,878
1/6/2020 8.61 8.80 8.53 41,149
1/3/2020 8.66 8.69 8.48 34,543
1/2/2020 8.59 8.76 8.56 24,833
12/31/2019 8.62 8.73 8.44 43,517
12/30/2019 8.52 8.58 8.41 36,636
12/27/2019 8.52 8.54 8.40 40,887