Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 9.26 9.47 9.07 172,616
9/20/2018 9.04 9.35 9.03 72,825
9/19/2018 9.14 9.40 9.14 31,636
9/18/2018 9.21 9.53 9.20 74,885
9/17/2018 9.47 9.97 9.44 27,596
9/14/2018 9.58 9.88 9.42 58,862
9/13/2018 9.44 9.87 9.40 90,321
9/12/2018 9.66 9.80 9.51 41,410
9/11/2018 9.46 9.70 9.46 72,621
9/10/2018 9.55 9.80 9.01 56,856
9/7/2018 8.97 9.03 8.85 150,227
9/6/2018 8.94 9.05 8.92 30,284
9/5/2018 8.99 9.24 8.97 47,382
9/4/2018 9.04 9.10 8.91 28,152
8/31/2018 9.08 9.20 8.96 62,594
8/30/2018 9.10 9.25 8.94 33,836
8/29/2018 9.00 9.07 8.89 51,224
8/28/2018 9.04 9.32 8.98 23,653
8/27/2018 9.27 9.75 9.26 38,727
8/24/2018 9.46 9.63 9.29 43,432