Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 10.17 10.44 10.10 116,508
7/20/2017 10.31 10.47 10.20 55,600
7/19/2017 10.20 11.59 10.07 215,849
7/18/2017 10.89 11.10 10.52 58,009
7/17/2017 10.54 10.87 10.46 38,155
7/14/2017 10.80 10.89 10.31 39,123
7/13/2017 10.53 10.77 10.45 14,844
7/12/2017 10.68 10.80 10.57 80,558
7/11/2017 10.62 10.91 10.57 45,500
7/10/2017 10.71 10.79 10.40 81,936
7/7/2017 10.39 10.49 10.20 30,613
7/6/2017 10.21 10.46 9.99 108,280
7/5/2017 10.29 10.47 10.18 31,928
7/3/2017 10.45 10.49 9.88 46,389
6/30/2017 10.16 10.25 9.91 45,333
6/29/2017 10.04 10.15 9.78 45,897
6/28/2017 9.71 9.84 9.53 28,146
6/27/2017 9.63 9.78 9.58 17,532
6/26/2017 9.58 9.68 9.28 46,675
6/23/2017 9.46 9.67 9.23 231,552