Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/19/2018 9.75 9.82 9.63 30,538
4/18/2018 9.81 10.00 9.75 46,309
4/17/2018 9.93 10.35 9.77 122,569
4/16/2018 10.26 10.38 10.11 23,076
4/13/2018 10.27 10.63 10.16 38,508
4/12/2018 10.53 10.67 10.46 22,449
4/11/2018 10.63 10.77 10.56 23,478
4/10/2018 10.73 10.84 10.29 28,208
4/9/2018 10.39 10.70 10.33 28,252
4/6/2018 10.55 10.98 10.41 43,169
4/5/2018 10.89 11.04 10.81 26,527
4/4/2018 10.85 11.03 10.65 48,296
4/3/2018 10.73 10.84 10.51 31,635
4/2/2018 10.61 10.96 10.46 30,807
3/29/2018 11.13 11.40 11.10 54,807
3/28/2018 11.09 11.16 10.70 34,559
3/27/2018 10.84 11.01 10.64 51,807
3/26/2018 10.73 10.89 10.55 47,841
3/23/2018 10.68 11.10 10.64 51,082
3/22/2018 10.89 11.30 10.85 30,348