Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 8.30 8.53 8.29 43,774
8/15/2019 8.29 8.73 8.20 123,485
8/14/2019 8.74 8.81 8.10 107,189
8/13/2019 8.56 8.63 7.29 467,132
8/12/2019 7.30 7.44 7.29 20,856
8/9/2019 7.41 7.59 7.29 35,152
8/8/2019 7.57 7.66 7.39 31,743
8/7/2019 7.40 7.50 7.30 40,387
8/6/2019 7.43 7.62 7.23 48,177
8/5/2019 7.47 7.70 7.43 33,554
8/2/2019 7.66 7.89 7.54 51,667
8/1/2019 7.78 8.23 7.78 59,199
7/31/2019 8.14 8.43 8.13 55,077
7/30/2019 8.24 8.38 8.06 42,577
7/29/2019 8.17 8.28 8.09 27,289
7/26/2019 8.25 8.32 7.89 25,190
7/25/2019 7.90 8.01 7.68 15,536
7/24/2019 7.80 7.81 7.57 59,762
7/23/2019 7.74 7.84 7.70 24,517
7/22/2019 7.86 7.92 7.73 28,039