Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 9.56 9.59 9.40 48,089
12/13/2018 9.45 9.69 9.29 43,031
12/12/2018 9.40 9.56 9.21 53,193
12/11/2018 9.33 9.85 9.31 67,496
12/10/2018 9.24 9.59 9.17 87,542
12/7/2018 9.34 9.43 9.15 61,416
12/6/2018 9.37 9.60 9.21 35,399
12/4/2018 9.54 10.19 9.52 36,599
12/3/2018 10.19 10.33 10.16 22,659
11/30/2018 10.21 10.27 10.17 21,547
11/29/2018 10.22 10.42 10.22 30,491
11/28/2018 10.32 10.38 10.27 56,860
11/27/2018 10.23 10.31 10.21 24,689
11/26/2018 10.27 10.39 10.19 31,163
11/23/2018 10.18 10.35 10.17 9,492
11/21/2018 10.27 10.30 10.10 22,641
11/20/2018 10.07 10.29 9.99 42,223
11/19/2018 10.09 10.30 9.99 30,364
11/16/2018 10.17 10.33 10.12 46,704