Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 9.86 9.89 9.80 28,701
9/21/2017 9.84 9.90 9.76 30,995
9/20/2017 9.79 9.88 9.68 30,824
9/19/2017 9.65 9.83 9.64 67,272
9/18/2017 9.62 9.94 9.22 102,807
9/15/2017 9.23 9.43 9.17 127,528
9/14/2017 9.37 9.52 9.37 25,341
9/13/2017 9.40 9.63 9.31 104,474
9/12/2017 9.42 9.50 9.34 45,434
9/11/2017 9.34 9.47 9.26 48,564
9/8/2017 9.21 9.32 9.20 24,159
9/7/2017 9.23 9.44 9.13 50,732
9/6/2017 9.35 9.56 9.32 48,086
9/5/2017 9.32 9.93 9.30 100,960
9/1/2017 9.93 10.02 9.90 15,403
8/31/2017 9.90 10.24 9.78 38,155
8/30/2017 9.83 10.04 9.72 35,436
8/29/2017 10.00 10.09 9.85 12,669
8/28/2017 10.12 10.23 10.01 27,820
8/25/2017 10.08 10.14 9.87 20,105